The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	218.00	+1.87%	88 918	410	220.00	+2.99%	54 145	250
SAZKA GR. 5,20/24	102.00	0.00%	8 863 968	864
JUVENTUS F.C.	20.81	-22.93%	22 381	1 072
EB SAP TL01	34.90	-4.83%	60 154	1 600
COLT CZ GROUP SE	288.00	-0.69%	460 230	1 611	290.00	+0.69%	92 838	322
PHOTON ENERGY	72.00	-4.00%	168 232	2 333
EB KOM TL09	10.96	+9.71%	27 150	2 500
EN.-PRO GF 6,50/23	100.00	0.00%	55 430 004	5 539
EB VIG TL02	17.50	+3.12%	106 292	5 915
VIG	476.60	+0.80%	3 082 671	6 458	480.00	+1.26%	187 392	390
KOFOLA CS	214.00	0.00%	1 490 541	6 935	216.00	0.00%	390 480	1 800
O2 C.R.	220.50	+0.46%	2 092 336	9 472	222.00	+0.68%	492 684	2 220
PILULKA LÉKÁRNY	530.00	+1.92%	5 130 400	9 680	540.00	+2.85%	157 750	295
EB DBK TS07	4.82	-16.32%	51 400	10 000
EB LUFTHANSA TL03	8.01	+8.24%	82 500	10 000
NOKIA CORP.	79.09	-0.64%	1 231 540	15 331	81.00	-5.81%	396 290	4 830
STOCK	63.70	-0.16%	1 075 836	16 797	64.00	-0.62%	74 636	1 164
EB EGB TL10	8.15	+19.15%	208 764	25 200
ČEZ	442.50	+0.11%	41 382 349	93 240	447.00	+0.90%	1 315 126	2 953
KOMERČNÍ BANKA	485.00	+2.32%	50 867 374	104 824	488.50	+2.41%	1 859 230	3 817
‹‹ First 60     ‹ Previous 20 Next 20 ›