Top number of shares per day, RM System dne 2.11.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 870.00 | -1.03% | 28 700 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 245.00 | +2.87% | 12 450 | 10 | ||||||||||
VOLKSWAGEN AG | 3 781.00 | +2.63% | 30 257 | 8 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 8 050 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 16 900.00 | +4.96% | 101 400 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | +4.34% | 12 000 | 5 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 4 748.00 | -0.25% | 0 | 0 | ||||||||||
META PLATFORMS | 6 180.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 975.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | +8.20% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 860.00 | -20.37% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
|