The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.00	-0.59%	1 825 637	10 864	168.50	-0.53%	0	0
COLT CZ GROUP SE	524.00	+0.77%	1 900 828	3 631	526.00	+0.38%	271 416	516
ČEZ	723.00	-0.28%	289 853 038	401 536	732.00	+0.27%	16 055 595	22 245
DEUTSCHE BANK AG	288.15	0.00%	0	0	283.10	-1.01%	14 153	50
DEUTSCHE TELEKOM	422.50	+1.17%	10 563	25	424.00	0.00%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	70 900	600
EMAN	88.50	0.00%	0	0	88.50	-1.66%	32 086	362
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	972.80	+0.19%	110 410 816	114 540	970.00	-0.06%	877 860	902
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	0	0
KOFOLA CS	325.00	0.00%	1 920 936	5 905	327.00	+0.92%	249 382	766
KOMERČNÍ BANKA	865.50	-0.86%	87 625 385	100 730	871.00	0.00%	1 645 069	1 887
MONETA MONEY BANK	87.80	+0.46%	65 397 241	744 635	88.50	+1.25%	123 811	1 411
NOKIA CORP.	124.04	-2.70%	551 838	4 440	122.80	-1.76%	192 470	1 560
O2 C.R.	259.00	0.00%	3 706 330	14 411	258.00	+0.98%	177 880	690
PHILIP MORRIS ČR A	15 680.00	-0.13%	5 992 380	381	15 800.00	+0.64%	726 380	46
‹‹ First 60     Next 20 ›