The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	1 202 715	118
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					64 540.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 459.50	+1.89%	159 555	46
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	168.00	-0.59%	1 825 637	10 864	168.50	-0.53%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	126.20	-0.79%	6 310	50
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	524.00	+0.77%	1 900 828	3 631	526.00	+0.38%	271 416	516
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.80	-1.25%	54 190	3 400
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	472.00	0.00%	715 940	1 520
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	723.00	-0.28%	289 853 038	401 536	732.00	+0.27%	16 055 595	22 245
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	288.15	0.00%	0	0	283.10	-1.01%	14 153	50
DEUTSCHE TELEKOM	422.50	+1.17%	10 563	25	424.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	285.40	+0.55%	99 870	350
E4U	118.00	0.00%	0	0	118.00	0.00%	70 900	600
EB ADIDAS TL01	416.77	+0.31%	0	0
EB ADIDAS TL03	98.29	+2.14%	598 047	6 234
EB ADIDAS TS05	309.96	-0.98%	0	0
EB AVAST BC02	1 093.18	-0.31%	0	0
EB AVAST TL03	7.93	-0.38%	0	0
EB BMW TL03	130.74	+0.55%	0	0
EB BMW TL04	49.43	+1.92%	0	0
EB BMW TS05	31.55	-3.46%	0	0
EB CBK TL04	6.17	-1.12%	0	0
EB CBK TS03	17.14	+0.06%	0	0
EB CBK TS05	5.99	+0.67%	0	0
EB CEZ TL08	56.06	-1.15%	0	0
EB CEZ TL09	59.82	-1.07%	0	0
EB CEZ TL11	50.75	-1.26%	0	0
‹‹ First 20    Next 60 ›