The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||
| EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||
| VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||
| RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||
| EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||
| EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||
| EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||
| EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||
| STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 79 310 | 68 965 | ||||||||
| EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||
| E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||
| SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||
| TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||
| EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||
| TMR | 820.00 | 0.00% | 367 785 | 450 | ||||||||
| EPH 4,50/25 | 99.51 | 0.00% | 370 361 | 37 | ||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 961 | 50 | ||||||||
| NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||
| EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||
| VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||
| J&T BK 6,50% PERP | 101.28 | +0.09% | 708 960 | 7 | ||||||||
| CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 761 792 | 75 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 802 811 | 80 | ||||||||
| SAVARIN 0,00/26 | 75.31 | +0.01% | 1 016 685 | 27 | ||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||
| AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||
| KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 226 000 | 2 100 | ||||||||
| PPF FIN.H. VAR/27 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||
| JTSEC 5,00/23 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 557 037 | 349 | ||||||||
| O2 C.R. | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||
| J&T EF IV 5,60/22 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 625 800 | 24 892 000 | ||||||||
| MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||
| JTEF CZKII 5,25/25 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||
| KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||
| ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||
| ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||
