Hi price, The Prague Stock Exchange dne 2.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	8.45	-1.74%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB LUFTHANSA TL03	9.24	+5.48%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	12.24	-4.30%	0	0
EB INFINEON TS05	12.39	-10.48%	0	0
EB KOM TS03	13.01	+1.17%	0	0
EB RBI TS02	13.04	-3.69%	0	0
EB DBK TS03	14.38	+0.91%	0	0
EB DBK TL08	15.72	-1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›