Hi price, The Prague Stock Exchange dne 2.11.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI PC04 | 1 847.36 | -1.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 638.11 | +2.26% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
EB WTI TL19 | 1 512.65 | -2.17% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 397.59 | -2.31% | 0 | 0 | ||||||||||
OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
EB WTI IC03 | 1 242.04 | -1.85% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 190.90 | -2.64% | 0 | 0 | ||||||||||
UNILEVER | 1 187.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 177.81 | -1.90% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 148.62 | +0.20% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
|