The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
| SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
| EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 557 037 | 349 | ||||||||||
| E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
| TMR | 820.00 | 0.00% | 367 785 | 450 | ||||||||||
| STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
| VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
| EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||||
| EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||||
| CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 226 000 | 2 100 | ||||||||||
| EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||||
| RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
| NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||||
| ||||||||||||||
