Top number of shares per day, The Prague Stock Exchange dne 2.11.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
| STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
| TMR | 820.00 | 0.00% | 367 785 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
| E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 557 037 | 349 | ||||||||||
| EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
| EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
| EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||||
| EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||||
| JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||||
| EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 761 792 | 75 | ||||||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 961 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
| ||||||||||||||
