The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 847.36 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.45 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.76 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||||
| EB CEZ TL11 | 50.75 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.72 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.06 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.17 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 59.82 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.52 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 309.96 | -0.98% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
| KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
| EB GLD IC2 | 3 947.86 | -0.83% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
| EB DAIMLER TL04 | 121.20 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.91 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||||
| AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| ||||||||||||||
