The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	1 202 715	118
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					64 540.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 459.50	+1.89%	159 555	46
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	168.00	-0.59%	1 825 637	10 864	168.50	-0.53%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	126.20	-0.79%	6 310	50
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›