The Prague Stock Exchange and RM-System - daily results dne 2.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2022  7.11.2022  4.11.2022  3.11.2022 2.11.2022

The Prague Sotck Exchange and RM-System - daily results - 2.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	460.00	0.00%	0	0	460.00	-1.70%	55 040	120
COLT CZ GROUP SE	544.00	-0.91%	642 605	1 175	548.00	0.00%	116 653	214
ČEZ	813.50	+0.31%	172 240 764	211 582	817.00	+0.25%	3 802 810	4 660
DEUTSCHE BANK AG	238.70	+1.14%	14 476	61	233.50	-1.89%	11 675	50
DEUTSCHE TELEKOM	473.80	+1.02%	47 380	100	467.50	+0.54%	78 313	168
E4U	145.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	82.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	613.40	+0.13%	35 570 927	58 133	610.00	-0.33%	330 219	539
FIXED.ZONE	224.00	-1.75%	33 600	150	224.00	0.00%	0	0
GEN DIGITAL	578.00	0.00%	47 498	82	582.00	-2.96%	93 815	160
GEVORKYAN	220.00	0.00%	110 000	500	220.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	135.00	-2.17%	21 780	160
KOFOLA CS	233.00	-0.43%	670 361	2 855	236.00	-0.42%	252 482	1 072
KOMERČNÍ BANKA	719.00	+0.42%	98 886 246	138 024	724.50	+1.05%	4 310 217	5 994
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.10	+0.28%	25 630 771	356 354	72.00	-0.55%	1 348 892	18 638
NOKIA CORP.	111.00	0.00%	0	0	110.00	+0.82%	38 275	350
PHILIP MORRIS ČR A	16 520.00	-0.24%	1 156 640	70	16 500.00	-0.84%	82 880	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›