The Prague Stock Exchange and RM-System - daily results dne 2.11.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
| ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
| DEUTSCHE BANK AG | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
| DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
| FIXED.ZONE | 186.00 | +10.06% | 18 600 | 100 | 177.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
| GEVORKYAN | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
| KARO LEATHER | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
| KOFOLA CS | 271.00 | +1.12% | 1 323 861 | 4 898 | 268.00 | -0.74% | 158 399 | 590 | ||||||
| KOMERČNÍ BANKA | 703.00 | +3.38% | 126 663 920 | 182 750 | 697.00 | +2.20% | 3 426 647 | 4 982 | ||||||
| M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||||
| MONETA MONEY BANK | 90.80 | +1.68% | 44 923 821 | 497 756 | 90.00 | +1.23% | 1 542 484 | 17 198 | ||||||
| NOKIA CORP. | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.50% | 10 670 440 | 664 | 16 180.00 | +0.25% | 371 420 | 23 | ||||||
| ||||||||||||||
