The Prague Stock Exchange and RM-System - daily results dne 2.11.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	5.96	+52.82%	5 301	950
PILULKA LÉKÁRNY	239.00	+21.32%	2 090 719	9 458	236.00	+21.02%	708 718	3 215
EB GOLD TS12	14.34	+20.71%	0	0
EB BASF TL01	21.34	+19.69%	0	0
EB VOLKSWAGEN TL06	49.65	+18.75%	11 336	230
COLOSEUM HOLDING	189.00	+18.13%	20 469	123
EB S&P 500 TL04	117.23	+16.31%	0	0
EB LUFTHANSA TL03	11.73	+15.79%	0	0
EB INFINEON TL04	19.61	+15.29%	0	0
EB EURUSD TL07	13.97	+15.07%	0	0
EB MERCEDES TL01	30.12	+11.06%	0	0
FIXED.ZONE	186.00	+10.06%	18 600	100	177.00	0.00%	0	0
EB S&P 500 TL03	174.70	+9.74%	0	0
EB KOM TL12	23.22	+9.17%	114 850	5 000
EB DAX TL18	787.34	+8.28%	0	0
EB EURCZK TS20	28.14	+7.86%	0	0
EB ADIDAS TL05	204.02	+7.55%	0	0
EB WTI TS22	454.72	+7.53%	4 481	10
EB S&P 500 TL02	238.30	+6.46%	0	0
EB BMW TL05	85.44	+6.36%	0	0
‹‹ First 60     Next 20 ›