The Prague Stock Exchange and RM-System - daily results dne 2.11.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	5.96	+52.82%	5 301	950
PILULKA LÉKÁRNY	239.00	+21.32%	2 090 719	9 458	236.00	+21.02%	708 718	3 215
EB LUFTHANSA TS05	14.34	+20.71%	0	0
EB BASF TL01	21.34	+19.69%	0	0
EB VOLKSWAGEN TL06	49.65	+18.75%	11 336	230
COLOSEUM HOLDING	189.00	+18.13%	20 469	123
EB S&P 500 TL04	117.23	+16.31%	0	0
EB LUFTHANSA TL03	11.73	+15.79%	0	0
EB INFINEON TL04	19.61	+15.29%	0	0
EB EURUSD TL07	13.97	+15.07%	0	0
EB MERCEDES TL01	30.12	+11.06%	0	0
FIXED.ZONE	186.00	+10.06%	18 600	100	177.00	0.00%	0	0
EB S&P 500 TL03	174.70	+9.74%	0	0
EB KOM TL12	23.22	+9.17%	114 850	5 000
EB DAX TL18	787.34	+8.28%	0	0
EB EURCZK TS20	28.14	+7.86%	0	0
EB ADIDAS TL05	204.02	+7.55%	0	0
EB WTI TS22	454.72	+7.53%	4 481	10
EB S&P 500 TL02	238.30	+6.46%	0	0
EB BMW TL05	85.44	+6.36%	0	0
EB EURCZK TS19	34.75	+6.30%	0	0
EB INFINEON TL03	41.17	+6.25%	0	0
EB KOM TL09	41.88	+5.31%	0	0
EB CEZ TS15	19.59	+5.10%	0	0
EB VOW TL04	145.49	+5.08%	0	0
EB DAX TL16	1 237.27	+4.78%	0	0
EB EURCZK TS18	46.12	+4.65%	0	0
EB MONETA TL05	26.84	+4.27%	0	0
EB OMV TL04	48.39	+4.02%	0	0
EB RWE TL03	18.11	+3.96%	0	0
EB SAP TL03	134.33	+3.93%	0	0
EB CEZ TS14	27.37	+3.60%	0	0
HARDWARIO	11.50	+3.60%	1 898	165
SHELL	786.40	+3.54%	21 246	27
PRIMOCO UAV SE	900.00	+3.45%	982 335	1 091
PHOTON ENERGY	51.80	+3.39%	1 493 481	29 641
KOMERČNÍ BANKA	703.00	+3.38%	126 663 920	182 750	697.00	+2.20%	3 426 647	4 982
EB RBI TL03	14.45	+3.36%	0	0
EB WTI TS21	833.87	+3.17%	0	0
EB BMW TL03	150.94	+3.11%	303	2
KARO LEATHER	170.00	+3.03%	270 494	1 628	172.00	+4.87%	106 900	625
EB DAX TL15	1 771.85	+3.02%	0	0
DEUTSCHE TELEKOM	518.00	+2.74%	21 756	42	518.40	0.00%	0	0
UNIQA INS	187.50	+2.63%	46 875	250
EB EGB TL14	29.78	+2.55%	0	0
CTP	347.00	+2.36%	159 657	461
RWE	899.00	+2.35%	36 775	41
EB MONET TL04	61.48	+1.82%	0	0
EB DBK TL08	13.15	+1.70%	0	0
MONETA MONEY BANK	90.80	+1.68%	44 923 821	497 756	90.00	+1.23%	1 542 484	17 198
VIG	628.00	+1.62%	5 191 458	8 269	620.50	+0.24%	289 447	466
EB HENKEL TL05	45.19	+1.35%	0	0
EB DBK TL07	17.14	+1.12%	0	0
KOFOLA CS	271.00	+1.12%	1 323 861	4 898	268.00	-0.74%	158 399	590
EB EGB TL10	51.33	+1.10%	0	0
JTGF XV. 8,125/28	102.00	+0.99%	1 014 583	100
ERSTE GROUP BANK A	836.00	+0.97%	63 824 223	76 548	835.00	+0.97%	1 651 808	1 980
EB DAX PC01	3 608.46	+0.95%	0	0
mmcité a.s.	218.00	+0.93%	46 916	216	214.00	0.00%	21 618	101
EB EGB TL5	59.98	+0.81%	1 201	20
‹‹ First 20    Next 60 ›