The Prague Stock Exchange and RM-System - daily results dne 2.11.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS19 | 34.75 | +6.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.17 | +6.25% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.88 | +5.31% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.59 | +5.10% | 0 | 0 | ||||||||||
EB VOW TL04 | 145.49 | +5.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 237.27 | +4.78% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.12 | +4.65% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.84 | +4.27% | 0 | 0 | ||||||||||
EB OMV TL04 | 48.39 | +4.02% | 0 | 0 | ||||||||||
EB RWE TL03 | 18.11 | +3.96% | 0 | 0 | ||||||||||
EB SAP TL03 | 134.33 | +3.93% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.37 | +3.60% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 1 898 | 165 | ||||||||||
SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
PHOTON ENERGY | 51.80 | +3.39% | 1 493 481 | 29 641 | ||||||||||
KOMERČNÍ BANKA | 703.00 | +3.38% | 126 663 920 | 182 750 | 697.00 | +2.20% | 3 426 647 | 4 982 | ||||||
EB RBI TL03 | 14.45 | +3.36% | 0 | 0 | ||||||||||
EB WTI TS21 | 833.87 | +3.17% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.94 | +3.11% | 303 | 2 | ||||||||||
|