The Prague Stock Exchange and RM-System - daily results dne 2.11.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					17 000.00	-15.00%	0	0
ČEZ	992.00	-1.78%	257 560 325	258 580	993.00	-1.39%	1 220 531	1 224
KOFOLA CS	271.00	+1.12%	1 323 861	4 898	268.00	-0.74%	158 399	590
EXXON MOBIL CORP.					2 510.00	-0.65%	125 525	50
MICROSOFT CORP.					7 802.00	-0.35%	390 100	50
COLT CZ GROUP SE	560.00	+0.18%	4 343 756	7 772	558.00	-0.17%	214 935	385
FIO BANKA 5,00/27					9 935.00	-0.05%	109 335	11
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	31 000.00	-1.27%	62 000	2	33 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	-1.41%	487 000	700	725.00	0.00%	5 800	8
GEN DIGITAL	395.00	0.00%	127 237	317	408.00	0.00%	37 944	93
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›