Hi price, The Prague Stock Exchange dne 2.12.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 112.00 | -2 000.00% | 27 664 | 247 | ||||||||||
| TESLA SEZAM | 114.00 | +857.00% | 69 654 | 611 | ||||||||||
| Vodní zdr. Holešov | 114.69 | -1 999.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 115.00 | -416.00% | 18 745 | 163 | ||||||||||
| ZEVETA | 115.00 | -1 690.00% | 33 810 | 294 | ||||||||||
| ZETES | 119.04 | +2 000.00% | 3 333 | 28 | ||||||||||
| AIR SPECIÁL | 120.00 | -2 000.00% | 2 160 | 18 | ||||||||||
| MTH PRAHA | 121.00 | 0.00% | 6 171 | 51 | ||||||||||
| COLORBETON | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| LITES | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SIDIA | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| SILNICE JIČÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
