Hi price, The Prague Stock Exchange dne 2.12.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV Brno | 2 715.00 | +18.00% | 494 130 | 182 | ||||||||||
| STOCK PLZEŇ | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
| HOTEL FORUM PRAHA | 2 500.00 | +245.00% | 232 500 | 93 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| LANEX | 2 500.00 | +162.00% | 7 500 | 3 | ||||||||||
| SOLNÉ MLÝNY | 2 400.00 | +434.00% | 9 600 | 4 | ||||||||||
| FAB | 2 300.00 | +1 979.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
| KERAMIKA HOB | 2 300.00 | 0.00% | 147 200 | 64 | ||||||||||
| RAKO | 2 200.00 | 0.00% | 83 600 | 38 | ||||||||||
| Západokámen Plzeň | 2 100.00 | 0.00% | 14 700 | 7 | ||||||||||
| FATRA | 2 075.00 | 0.00% | 1 116 350 | 538 | ||||||||||
| BASK | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| ART CENTRUM | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 000.00 | +526.00% | 1 454 000 | 727 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 680.00 | +2 000.00% | 117 600 | 70 | ||||||||||
| INTERHOT.PARKHOTEL | 1 665.00 | -1 995.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 665.00 | +1 978.00% | 149 850 | 90 | ||||||||||
| RMS MEZZANINE | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
| ||||||||||||||
