Hi price, The Prague Stock Exchange dne 2.12.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| Stav.podnik Děčín | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 76.00 | -2 000.00% | 4 028 | 53 | ||||||||||
| MGM HOLEŠOV | 81.92 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 95.00 | 0.00% | 4 275 | 45 | ||||||||||
| DOMA | 96.83 | -1 999.00% | 6 391 | 66 | ||||||||||
| TECHNOMAX | 98.31 | -1 999.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 98.40 | -532.00% | 7 085 | 72 | ||||||||||
| FERRUM | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 100.00 | +416.00% | 5 000 | 50 | ||||||||||
| KB VAR/98 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | 0.00% | 481 008 | 941 | ||||||||||
| AGROVYSOČINA | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||||
| ST.DLUHOP.14/96 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.00 | 0.00% | 11 350 | 1 | ||||||||||
| KB 23/95 | 104.00 | -877.00% | 2 279 | 2 | ||||||||||
| ČEZ 16,5/98 | 105.00 | 0.00% | 1 247 918 | 111 | ||||||||||
| ||||||||||||||
