Hi price, The Prague Stock Exchange dne 2.12.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 30 005.00 | -998.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 9 500.00 | -865.00% | 522 500 | 55 | ||||||||||
| KOSTELECKÉ UZENINY | 7 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | 0.00% | 4 075 500 | 627 | ||||||||||
| PIVOVAR RADEGAST | 6 500.00 | -1 955.00% | 526 500 | 81 | ||||||||||
| KOMERČNÍ BANKA | 5 700.00 | +961.00% | 6 201 600 | 1 088 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 500.00 | +1 000.00% | 4 543 000 | 826 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 500.00 | 0.00% | 2 348 500 | 427 | ||||||||||
| INSPEKTA | 5 140.00 | -1 993.00% | 5 140 | 1 | ||||||||||
| Čechofracht | 4 835.00 | +1 997.00% | 96 700 | 20 | ||||||||||
| Investiční banka | 4 600.00 | +900.00% | 713 000 | 155 | ||||||||||
| Živnostenská banka | 4 500.00 | -909.00% | 2 290 500 | 509 | ||||||||||
| HOTEL JALTA | 4 000.00 | -1 683.00% | 20 000 | 5 | ||||||||||
| Cutisin | 3 950.00 | +1 617.00% | 233 050 | 59 | ||||||||||
| Plzeňské pivovary | 3 750.00 | 0.00% | 161 250 | 43 | ||||||||||
| POLYTECHNA | 3 500.00 | 0.00% | 3 500 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 3 400.00 | +1 663.00% | 44 200 | 13 | ||||||||||
| Grandhotel Pupp | 3 000.00 | -697.00% | 12 000 | 4 | ||||||||||
| HOTEL ESPLANADE | 2 755.00 | -1 991.00% | 0 | 0 | ||||||||||
| ||||||||||||||
