Top volume, The Prague Stock Exchange dne 2.12.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||||
ŠKODA | 700.00 | +1 217.00% | 7 983 500 | 11 405 | ||||||||||
KOMERČNÍ BANKA | 5 700.00 | +961.00% | 6 201 600 | 1 088 | ||||||||||
ČESKÁ SPOŘITELNA | 5 500.00 | +1 000.00% | 4 543 000 | 826 | ||||||||||
ČOKOLÁDOVNY | 6 500.00 | 0.00% | 4 075 500 | 627 | ||||||||||
PHILIP MORRIS ČR A | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
ST.DLUHOP.14/96 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||||
ČKD PRAHA HOLDING | 490.00 | +470.00% | 2 830 240 | 5 776 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 500.00 | 0.00% | 2 348 500 | 427 | ||||||||||
Živnostenská banka | 4 500.00 | -909.00% | 2 290 500 | 509 | ||||||||||
AERO HOLDING | 360.00 | +2 000.00% | 1 971 720 | 5 477 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 000.00 | +526.00% | 1 454 000 | 727 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | -1 428.00% | 1 430 100 | 1 589 | ||||||||||
SPOŘITELNÍ PRIVAT. | 700.00 | +1 666.00% | 1 400 000 | 2 000 | ||||||||||
ČEZ 16,5/98 | 105.00 | 0.00% | 1 247 918 | 111 | ||||||||||
FATRA | 2 075.00 | 0.00% | 1 116 350 | 538 | ||||||||||
VODNÍ STAVBY | 1 000.00 | +1 160.00% | 1 071 000 | 1 071 | ||||||||||
Investiční banka | 4 600.00 | +900.00% | 713 000 | 155 | ||||||||||
Mor.chemic. závody | 640.00 | 0.00% | 685 440 | 1 071 | ||||||||||
|