Top number of shares per day, The Prague Stock Exchange dne 2.12.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
ŠKODA | 700.00 | +1 217.00% | 7 983 500 | 11 405 | ||||||||||
ČKD PRAHA HOLDING | 490.00 | +470.00% | 2 830 240 | 5 776 | ||||||||||
AERO HOLDING | 360.00 | +2 000.00% | 1 971 720 | 5 477 | ||||||||||
ČSAD OSTRAVA | 165.00 | +312.00% | 343 035 | 2 079 | ||||||||||
SPOŘITELNÍ PRIVAT. | 700.00 | +1 666.00% | 1 400 000 | 2 000 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | -1 428.00% | 1 430 100 | 1 589 | ||||||||||
KOMERČNÍ BANKA | 5 700.00 | +961.00% | 6 201 600 | 1 088 | ||||||||||
Mor.chemic. závody | 640.00 | 0.00% | 685 440 | 1 071 | ||||||||||
VODNÍ STAVBY | 1 000.00 | +1 160.00% | 1 071 000 | 1 071 | ||||||||||
1.IF ŽIVNOBANKA | 580.00 | +545.00% | 560 860 | 967 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | 0.00% | 481 008 | 941 | ||||||||||
Zbrojovka Vsetín | 360.00 | +2 000.00% | 323 280 | 898 | ||||||||||
PŘEROVSKÉ STROJÍR. | 420.00 | +500.00% | 368 760 | 878 | ||||||||||
SEVEROČES.TEPLÁRNY | 400.00 | +1 428.00% | 348 000 | 870 | ||||||||||
ČESKÁ SPOŘITELNA | 5 500.00 | +1 000.00% | 4 543 000 | 826 | ||||||||||
ZETOR | 254.00 | +1 981.00% | 208 788 | 822 | ||||||||||
IPS SKANSKA | 900.00 | +1 250.00% | 683 100 | 759 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 000.00 | +526.00% | 1 454 000 | 727 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 380.00 | +857.00% | 271 700 | 715 | ||||||||||
|