The Prague Stock Exchange and RM-System - daily results dne 2.12.1993
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 182.25 | +5 000.00% | 0 | 0 | ||||||||||
| KOSTELECKÉ UZENINY | 7 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||||
| SPALOVNA VYSOČANY | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| ŘEMPO | 240.00 | +2 000.00% | 19 680 | 82 | ||||||||||
| ASSIDOMÄN SEPAP | 348.00 | +2 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 258.00 | +2 000.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 504.00 | +2 000.00% | 25 200 | 50 | ||||||||||
| KRUŠNOH.STROJ.MOST | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||||
| KUNZ HRANICE | 348.00 | +2 000.00% | 24 360 | 70 | ||||||||||
| JÁCHYMOV PM | 480.00 | +2 000.00% | 2 400 | 5 | ||||||||||
| KO-HOLDING | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
| AERO HOLDING | 360.00 | +2 000.00% | 1 971 720 | 5 477 | ||||||||||
| AVIA | 360.00 | +2 000.00% | 62 640 | 174 | ||||||||||
| HOLCIM ČESKO | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||||
| CUKROVAR KOJETÍN | 162.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 680.00 | +2 000.00% | 117 600 | 70 | ||||||||||
| ČS.PLAVBA LABSKÁ | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
