Hi price, The Prague Stock Exchange dne 2.12.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 500.00 | +185.00% | 511 500 | 93 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | -238.00% | 451 000 | 110 | ||||||||||
EZ PRAHA | 4 075.00 | 0.00% | 493 075 | 121 | ||||||||||
BVV BRNO | 3 955.00 | -37.00% | 937 335 | 237 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 32 985 | 9 | ||||||||||
PIVOVAR RADEGAST | 3 650.00 | -135.00% | 43 800 | 12 | ||||||||||
FAB | 3 600.00 | 0.00% | 50 400 | 14 | ||||||||||
ČOKOLÁDOVNY | 3 500.00 | +447.00% | 385 000 | 110 | ||||||||||
IP BANKA | 3 300.00 | -149.00% | 409 200 | 124 | ||||||||||
RMS MEZZANINE | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 200.00 | +491.00% | 396 800 | 124 | ||||||||||
SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 47 360 | 16 | ||||||||||
PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 1 044 000 | 360 | ||||||||||
ČGF | 2 850.00 | -500.00% | 285 000 | 100 | ||||||||||
SETUZA | 2 810.00 | -53.00% | 179 840 | 64 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 780.00 | -245.00% | 656 080 | 236 | ||||||||||
FATRA | 2 600.00 | -95.00% | 62 400 | 24 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 90 180 | 36 | ||||||||||
SIF | 2 500.00 | -310.00% | 25 000 | 10 | ||||||||||
METALIMEX | 2 460.00 | -483.00% | 0 | 0 | ||||||||||
|