Top volume, The Prague Stock Exchange dne 2.12.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
| KOMERČNÍ BANKA | 1 800.00 | +55.00% | 5 106 600 | 2 837 | ||||||||||
| ČEZ | 1 370.00 | -72.00% | 4 238 780 | 3 094 | ||||||||||
| HARV.SPOL.FINANČNÍ | 559.00 | +487.00% | 1 741 844 | 3 116 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 475.00 | -306.00% | 1 674 375 | 3 525 | ||||||||||
| HARVARD.PRŮM.HOLD. | 575.00 | +454.00% | 1 477 175 | 2 569 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | -21.00% | 1 395 360 | 3 040 | ||||||||||
| SKLO UNION TEPLICE | 1 065.00 | -93.00% | 1 223 685 | 1 149 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 1 044 000 | 360 | ||||||||||
| BIOCEL | 675.00 | 0.00% | 984 150 | 1 458 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | -185.00% | 975 200 | 1 840 | ||||||||||
| BVV BRNO | 3 955.00 | -37.00% | 937 335 | 237 | ||||||||||
| ČESKÝ HOLDING | 790.00 | +259.00% | 784 470 | 993 | ||||||||||
| BANKOVNÍ HOLDING | 1 255.00 | +3.00% | 775 590 | 618 | ||||||||||
| BANKOVNÍ HOLDING | 1 255.00 | +286.00% | 775 590 | 618 | ||||||||||
| ZPS ZLÍN | 1 770.00 | 0.00% | 741 630 | 419 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 726 180 | 546 | ||||||||||
| UNITED ENERGY | 1 100.00 | -393.00% | 664 400 | 604 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 780.00 | -245.00% | 656 080 | 236 | ||||||||||
| IF BOHATSTVÍ | 860.00 | -193.00% | 649 300 | 755 | ||||||||||
| ||||||||||||||
