The Prague Stock Exchange and RM-System - daily results dne 2.12.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 125.40 | -500.00% | 0 | 0 | ||||||||||
| UNIRELEX | 199.50 | -500.00% | 9 576 | 48 | ||||||||||
| CUKRÁRNA KARLÍN | 195.70 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 171.00 | -500.00% | 0 | 0 | ||||||||||
| ČGF | 2 850.00 | -500.00% | 285 000 | 100 | ||||||||||
| ČKD DUKLA PRAHA | 170.05 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 42.75 | -500.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 95.00 | -500.00% | 20 235 | 213 | ||||||||||
| IMADOS | 551.00 | -500.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
| KOVOPOL | 570.00 | -500.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 126.35 | -500.00% | 2 022 | 16 | ||||||||||
| PASO BRNO | 71.25 | -500.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 129.20 | -500.00% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 170.24 | -500.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 342.00 | -500.00% | 0 | 0 | ||||||||||
| RAŠKA | 437.00 | -500.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 76.00 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 104.50 | -500.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 380.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
