The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 153.45 | 0.00% | 0 | 0 | +330.00% | 0 | ||||||||
| FAGRON | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
| PRIOR OTROKOVICE | +44.32% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +44.32% | 0 | ||||||||||||
| MOR.ZEM.HOLDING | 59.00 | +42.16% | 7 080 | 120 | ||||||||||
| MILETA | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
| PRAGA ČÁSLAV | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
| TUZEX PRAHA | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
| DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| XAVEROV | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| PIKAZ PRAHA | +16.66% | 0 | ||||||||||||
| DENTAL | 95.00 | +4.39% | 7 220 | 76 | +15.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| UP BUČOVICE | +11.00% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
