The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 153.45 | 0.00% | 0 | 0 | +330.00% | 0 | ||||||||
| FAGRON | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
| PRIOR OTROKOVICE | +44.32% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +44.32% | 0 | ||||||||||||
| MOR.ZEM.HOLDING | 59.00 | +42.16% | 7 080 | 120 | ||||||||||
| MILETA | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
| PRAGA ČÁSLAV | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
| TUZEX PRAHA | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
| DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| XAVEROV | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| PIKAZ PRAHA | +16.66% | 0 | ||||||||||||
| DENTAL | 95.00 | +4.39% | 7 220 | 76 | +15.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| UP BUČOVICE | +11.00% | 0 | ||||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
| OSONA | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| SEVEROČ. VOD.A KAN | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| ČESKOMOR.VYBER.PF | 1 393.00 | +9.94% | 6 965 | 5 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 105.73 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| SAMKA | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| NATURAMYL | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
| ENERGOVOD | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
| JITŘENKA PRAHA | 45.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 288.00 | +9.71% | 2 880 | 10 | ||||||
| BANKOVNÍ HOLDING | 842.00 | +4.98% | 0 | 0 | 957.00 | +9.70% | 121 298 | 127 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.44% | 13 160 | 28 | 466.00 | +9.68% | 9 767 | 21 | ||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| SLADOVNA HODONICE | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| PROAGRO LIBEREC | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| PLASTIK HT | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
| UNEX | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| CUKROVAR KOJETÍN | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| BYSERVIS HOLDING | 88.91 | +9.99% | 0 | 0 | 218.00 | +9.54% | 1 744 | 8 | ||||||
| ||||||||||||||
