The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
| OSONA | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| SEVEROČ. VOD.A KAN | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| ČESKOMOR.VYBER.PF | 1 393.00 | +9.94% | 6 965 | 5 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 105.73 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| SAMKA | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| NATURAMYL | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| ||||||||||||||
