Hi price, The Prague Stock Exchange dne 2.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
| ČOKOLÁDOVNY | 4 650.00 | -1.18% | 181 350 | 39 | 4 600.00 | -2.01% | 82 287 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 600.00 | -0.08% | 961 400 | 209 | 4 530.00 | +0.17% | 277 534 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | 0.00% | 140 400 | 36 | 3 672.80 | -7.34% | 40 401 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 706.00 | +2.88% | 366 894 | 99 | 3 700.00 | +3.81% | 184 018 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| O2 C.R. | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 110.00 | 0.00% | 43 540 | 14 | 3 111.10 | +0.29% | 46 685 | 15 | ||||||
| VERTEX | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
| JČ ENERGETIKA | 2 594.00 | -4.98% | 67 444 | 26 | 2 181.00 | -2.58% | 33 001 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
| BOHEMIA SEKT | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
| BVV BRNO | 2 400.00 | +1.56% | 60 000 | 25 | 2 450.00 | -0.04% | 88 165 | 36 | ||||||
| JČ PLYNÁRENSKÁ | 2 399.00 | -0.04% | 26 389 | 11 | 2 200.10 | -4.30% | 4 400 | 2 | ||||||
| LÉČIVA PRAHA | 2 360.00 | -0.25% | 472 000 | 200 | 2 121.00 | -8.42% | 57 136 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 328.00 | -4.97% | 479 568 | 206 | 2 208.10 | -3.40% | 16 266 | 7 | ||||||
| METROSTAV | 2 294.00 | -0.26% | 724 904 | 316 | ||||||||||
| SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 264.30 | -9.51% | 11 322 | 5 | ||||||
| SM ENERGETIKA | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 150.00 | -3.71% | 855 700 | 398 | 2 100.50 | +4.98% | 256 366 | 122 | ||||||
| TMP-TEL. MONTÁŽE | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| K-T-V INVEST | 2 005.00 | -0.98% | 16 040 | 8 | 2 007.00 | -0.08% | 82 134 | 41 | ||||||
| KERAMIKA HOB | 1 994.00 | -4.95% | 11 964 | 6 | 2 063.20 | -0.17% | 117 865 | 57 | ||||||
| SČ PLYNÁRENSKÁ | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
| IVAX - CR | 1 970.00 | -0.05% | 193 060 | 98 | 1 930.00 | +0.04% | 94 231 | 49 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| ZČ ENERGETIKA | 1 900.00 | 0.00% | 26 600 | 14 | 1 710.50 | +1.62% | 10 469 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
| JM ENERGETIKA | 1 890.00 | +0.47% | 137 970 | 73 | 1 841.00 | -1.35% | 36 813 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 877.00 | -4.96% | 116 374 | 62 | 2 013.00 | +0.98% | 1 906 311 | 947 | ||||||
| VČ ENERGETIKA | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
| RMS MEZZANINE | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| IRIDIUM INVEST | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
| SČ ENERGETIKA | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| FAB | 1 630.00 | -4.95% | 0 | 0 | 1 405.90 | -9.79% | 9 841 | 7 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | -1.00% | 170 200 | 115 | 1 455.00 | +0.72% | 162 483 | 109 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 14 780 | 10 | 1 480.00 | +1.36% | 34 040 | 23 | ||||||
| SEVEROČ. VOD.A KAN | 1 463.00 | 0.00% | 0 | 0 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 68 197 | 47 | 1 350.00 | -3.86% | 19 810 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 358.00 | -2.30% | 685 790 | 505 | 1 306.00 | -0.88% | 293 718 | 229 | ||||||
| BANKOVNÍ HOLDING | 1 358.00 | -2.30% | 685 790 | 505 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
| CHEMAPOL GROUP PHA | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 221.00 | +1.07% | 12 679 675 | 10 365 | 1 218.20 | +1.94% | 1 268 150 | 1 014 | ||||||
| TEPLÁRNY BRNO | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| STOCK PLZEŇ | 1 201.00 | -2.27% | 1 201 | 1 | 1 100.60 | -6.53% | 4 402 | 4 | ||||||
| UNITED ENERGY | 1 199.00 | 0.00% | 71 940 | 60 | +7.36% | 0 | ||||||||
| ZPS ZLÍN | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
| ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| CEMENT BOHEMIA PHA | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
| ČKD PRAHA HOLDING | 1 119.00 | +1.72% | 2 470 752 | 2 208 | 1 101.70 | +1.95% | 471 992 | 433 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ||||||||||||||
