The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
| MEOPTA PŘEROV | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| MILO OLOMOUC | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| ATESO | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| SPOLANA | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| PILANA TOOLS | 96.02 | +4.99% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| ITEC GROUP | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
| VERTEX | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
| SEVT | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| AGS JIČÍN | 20.02 | +4.98% | 0 | 0 | 29.00 | +2.58% | 1 305 | 45 | ||||||
| KOLBENKA | 47.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
| SELIKO OLOMOUC | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| ŠREJBEROVA IS OPF | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| RUDOLF JELÍNEK | 478.00 | +4.82% | 0 | 0 | 520.00 | +8.56% | 5 650 | 11 | ||||||
| BIOSTER. | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| VÁLCOVNY PLECHU | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| ARCELORMITTAL | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| TYLEX LETOVICE | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
| ŠTI HOLDING | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
| TATRA | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
| ELEKTRÁRNY OPATOV. | 3 706.00 | +2.88% | 366 894 | 99 | 3 700.00 | +3.81% | 184 018 | 50 | ||||||
| ŽĎAS | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| TESLA SEZAM | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
| JITEX PÍSEK | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| O2 C.R. | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
| PIVOVAR V.POPOVICE | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| PLIVA - LACHEMA | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| PHILIP MORRIS ČR A | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
| ČKD PRAHA HOLDING | 1 119.00 | +1.72% | 2 470 752 | 2 208 | 1 101.70 | +1.95% | 471 992 | 433 | ||||||
| BVV BRNO | 2 400.00 | +1.56% | 60 000 | 25 | 2 450.00 | -0.04% | 88 165 | 36 | ||||||
| VET ASSETS | 82.00 | +1.42% | 55 842 | 681 | 76.00 | +4.21% | 11 118 | 154 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
| RIF | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
| KARLOVAR. PORCELÁN | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
| KOMERČNÍ BANKA | 1 221.00 | +1.07% | 12 679 675 | 10 365 | 1 218.20 | +1.94% | 1 268 150 | 1 014 | ||||||
| BOHEMIA VENTURE | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| TONAK | 90.00 | +1.01% | 178 830 | 1 987 | +3.85% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
| SPIF ČESKÝ | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
| JÁCHYMOV PM | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| JUTA | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
| ŠREJBEROVA IS OPF | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| KARLOVAR. MIN.VODY | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
| TOMA | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| ALPHA-EFFECT | 742.00 | +0.54% | 552 048 | 744 | 717.10 | -3.30% | 880 838 | 1 232 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
| P.I.F. | 402.00 | +0.50% | 703 500 | 1 750 | 395.60 | +2.28% | 454 969 | 1 153 | ||||||
| BOPO | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
| JM ENERGETIKA | 1 890.00 | +0.47% | 137 970 | 73 | 1 841.00 | -1.35% | 36 813 | 20 | ||||||
| UNIPETROL | 93.00 | +0.46% | 4 835 450 | 52 600 | 91.00 | -4.12% | 1 318 323 | 14 140 | ||||||
| ||||||||||||||
