Lo price, RM System dne 2.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 14.50 | -3.33% | 58 | 4 | ||||||||||
| BSH HOLICE | 15.00 | 0.00% | 225 | 15 | ||||||||||
| LESY KRNOV | 15.00 | +7.14% | 11 430 | 762 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.50 | -51.56% | 434 | 28 | ||||||||||
| KUNZ HRANICE | 16.00 | 0.00% | 960 | 60 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | -0.81% | 1 905 | 120 | ||||||||||
| PRAGOLAKTOS | 16.00 | +6.66% | 4 000 | 250 | ||||||||||
| KOSMOS ČÁSLAV | 16.00 | -5.88% | 160 | 10 | ||||||||||
| ZRUP PŘÍBRAM | 16.00 | 0.00% | 544 | 34 | ||||||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 528 | 33 | ||||||||||
| BYTEX | 16.00 | 0.00% | 672 | 42 | ||||||||||
| TEXLEN | 16.50 | -2.94% | 281 | 17 | ||||||||||
| KLENOTY AURUM | 16.60 | 0.00% | 448 | 27 | ||||||||||
| ZNOJMIA ZNOJMO | 17.00 | 0.00% | 170 | 10 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.00 | -4.51% | 203 | 12 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.20 | -6.62% | 1 548 | 90 | ||||||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 108 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 19.00 | -1.84% | 355 | 19 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.00 | 0.00% | 228 | 12 | ||||||||||
| TUZEX PRAHA | 19.00 | 0.00% | 73 492 | 3 868 | ||||||||||
| ||||||||||||||
