The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 130.00 | 0.00% | 260 | 2 | ||||||||||
| SPOFA | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 654.00 | +0.30% | 1 308 | 2 | ||||||||||
| NEALKO OLOMOUC | 28.50 | -5.00% | 57 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 225.00 | -0.29% | 450 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 55.00 | +6.66% | 160 | 3 | ||||||||||
| DOMOV PRAHA | 107.00 | 0.00% | 321 | 3 | ||||||||||
| OKULA NÝRSKO | 82.00 | 0.00% | 246 | 3 | ||||||||||
| IMEX | 34.10 | +3.61% | 102 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| PRAGOEXPORT | 522.50 | +5.44% | 1 568 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| OSEVA | 55.00 | +1.55% | 165 | 3 | ||||||||||
| STAV.POD.KLATOVY | 48.50 | -4.90% | 146 | 3 | ||||||||||
| VČ ENERGETIKA | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
| JIZERSKÉ SKLO | 1 255.10 | +1.05% | 3 935 | 3 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 24.00 | +9.09% | 96 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 96.50 | -4.45% | 386 | 4 | ||||||||||
| BRISK TÁBOR | 90.00 | +1.78% | 360 | 4 | ||||||||||
| STOCK PLZEŇ | 1 201.00 | -2.27% | 1 201 | 1 | 1 100.60 | -6.53% | 4 402 | 4 | ||||||
| ||||||||||||||
