The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | -10.00% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | -10.00% | 0 | ||||||||||||
| SAUER ŽANDOV | -10.00% | 0 | ||||||||||||
| ZÁPADOKÁMEN | -10.00% | 0 | ||||||||||||
| CONSUS IF | -9.97% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
| CHEMOFOND | 303.00 | -4.71% | 0 | 0 | -9.92% | 0 | ||||||||
| GEODEZIE LIBEREC | -9.92% | 0 | ||||||||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
| PIVOV.STAROBRNO | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| SERVIS.TECH.A SL. | -9.90% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | -9.88% | 0 | ||||||||||||
| ZZN PLZEŇ | -9.87% | 0 | ||||||||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
| Holcim (Česko) | 866.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| S-PRODUCTION | -9.83% | 0 | ||||||||||||
| STROJIMPORT | -9.83% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| ||||||||||||||
