The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HRUŠOVANY | +10.00% | 0 | ||||||||||||
DESKO | +10.00% | 0 | ||||||||||||
METALIMEX | +9.97% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | +9.96% | 0 | ||||||||||||
VINNÉ SKL.VALTICE | 624.00 | +9.95% | 3 744 | 6 | ||||||||||
ČECHOFRACHT | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
CS TRADING | +9.94% | 0 | ||||||||||||
TOS ČELÁKOVICE | +9.94% | 0 | ||||||||||||
ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
DŮM MÓDY | 204.00 | +9.91% | 5 712 | 28 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | +9.91% | 0 | ||||||||||||
SILNICE STŘÍBRO | +9.89% | 0 | ||||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
SOLNÉ MLÝNY | 265.00 | +9.86% | 265 | 1 | ||||||||||
INSPEKTA | +9.86% | 0 | ||||||||||||
CENTRUM ST.INŽ.ZK. | +9.79% | 0 | ||||||||||||
ŠTĚRK.A PÍSK.OLOM. | 292.00 | +9.77% | 4 964 | 17 | ||||||||||
SPOTŘEB.INV.FOND | +9.77% | 0 | ||||||||||||
MSA | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
ZEM.STAV.CHEB | +9.73% | 0 | ||||||||||||
|