Lo price, RM System dne 2.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
| C.A.S. 2 HOLDING | 2.50 | +1.07% | 5 625 | 1 985 | ||||||||||
| UNIRELEX | 2.70 | -3.40% | 1 199 | 470 | ||||||||||
| PANKRÁC | 3.00 | 0.00% | 24 | 8 | ||||||||||
| W.O.K. HOLDING | 5.00 | 0.00% | 1 040 | 208 | ||||||||||
| AGROTONZ TLUMAČOV | 7.10 | -1.38% | 213 | 30 | ||||||||||
| AGROBANKA PRAHA | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
| TOFA SEMILY | 10.00 | -9.09% | 60 | 6 | ||||||||||
| TANEX | 10.50 | 0.00% | 168 | 16 | ||||||||||
| STAV.POD.ŽĎÁR | 11.00 | 0.00% | 693 | 63 | ||||||||||
| AVIA KUTNÁ HORA | 11.00 | +7.84% | 132 | 12 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 11.00 | 0.00% | 44 | 4 | ||||||||||
| MILPA PARDUBICE | 11.00 | 0.00% | 440 | 40 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -4.98% | 5 400 | 450 | ||||||||||
| LESNÍ SP.TEP.U T. | 12.10 | -6.92% | 484 | 40 | ||||||||||
| MORAVSKOČESKÝ IF | 12.30 | -4.50% | 5 166 | 420 | ||||||||||
| STAV. VÝROBA PRAHA | 13.00 | -7.14% | 208 | 16 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 13.00 | +2.28% | 234 | 18 | ||||||||||
| ZÁV.LES.TECH.TACH. | 13.10 | -1.90% | 334 | 26 | ||||||||||
| TIBA | 15.10 | 0.00% | 0 | 0 | 14.00 | -1.28% | 719 | 52 | ||||||
| ||||||||||||||
