The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
| SPOFA | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| TOMA | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| BOPO | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
| SEVT | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| CRYSTALEX | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| OSTROJ | 76.00 | -5.00% | 684 | 9 | 75.00 | -3.13% | 8 557 | 117 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 301.00 | -0.33% | 903 | 3 | 302.20 | -0.18% | 4 826 | 16 | ||||||
| ŠKODA LIAZ | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
| ČECHOFRACHT | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
| STOCK PLZEŇ | 1 201.00 | -2.27% | 1 201 | 1 | 1 100.60 | -6.53% | 4 402 | 4 | ||||||
| VULKAN | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| ČNIMF | 100.13 | +0.38% | 1 502 | 15 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| HOTEL FORUM PRAHA | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| ZBROJOVKA VSETÍN | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
| ||||||||||||||
