Top volume, RM System dne 2.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 877.00 | -4.96% | 116 374 | 62 | 2 013.00 | +0.98% | 1 906 311 | 947 | ||||||
| HARV.SPOL.FINANČNÍ | 334.00 | +1.06% | 1 497 227 | 4 648 | ||||||||||
| CA CIIF | 490.00 | +1.48% | 1 429 766 | 2 874 | ||||||||||
| UNIPETROL | 93.00 | +0.46% | 4 835 450 | 52 600 | 91.00 | -4.12% | 1 318 323 | 14 140 | ||||||
| KOMERČNÍ BANKA | 1 221.00 | +1.07% | 12 679 675 | 10 365 | 1 218.20 | +1.94% | 1 268 150 | 1 014 | ||||||
| OKD | 160.00 | 0.00% | 1 226 560 | 7 666 | 157.80 | -0.57% | 994 176 | 6 312 | ||||||
| ALPHA-EFFECT | 742.00 | +0.54% | 552 048 | 744 | 717.10 | -3.30% | 880 838 | 1 232 | ||||||
| KOMERČNÍ BANKA IF | 565.00 | -0.87% | 2 243 595 | 3 995 | 543.00 | -0.18% | 874 152 | 1 541 | ||||||
| AGB, PODÍLOVÝ FOND | 896.20 | -1.76% | 856 284 | 945 | ||||||||||
| IF BOHATSTVÍ | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
| RIF | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
| ŠTI HOLDING | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| SPIF ČESKÝ | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
| O2 C.R. | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.30 | -4.11% | 1 324 041 | 18 570 | 72.70 | -1.43% | 601 176 | 8 358 | ||||||
| CREDIT SUISSE | 58.60 | -0.59% | 583 226 | 9 895 | ||||||||||
| B.G.M. CAPITAL | 351.00 | -7.94% | 554 568 | 1 577 | ||||||||||
| ČEZ | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 769.00 | -3.39% | 995 086 | 1 294 | 760.50 | -1.66% | 519 794 | 682 | ||||||
| ||||||||||||||
