The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| GUMOTEX | 132.00 | -1.12% | 132 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.50 | -4.97% | 163 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.17% | 39 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 110.00 | -9.83% | 110 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| PRIOR ČR | 145.00 | 0.00% | 145 | 1 | ||||||||||
| SIGMIA IF | 158.20 | -4.12% | 158 | 1 | ||||||||||
| SOLNÉ MLÝNY | 265.00 | +9.86% | 265 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| HOCHTIEF CZ A. S. | 460.00 | -1.49% | 15 640 | 34 | 362.00 | -5.04% | 362 | 1 | ||||||
| VOD.A KAN.K.VARY | 280.00 | 0.00% | 560 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 225.00 | -0.29% | 450 | 2 | ||||||||||
| SPOFA | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
| SELGEN | 81.60 | +4.08% | 163 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 208.50 | -4.79% | 417 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 130.00 | 0.00% | 260 | 2 | ||||||||||
| NEALKO OLOMOUC | 28.50 | -5.00% | 57 | 2 | ||||||||||
| ||||||||||||||
