The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
| ATESO | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| MEOPTA PŘEROV | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| MILO OLOMOUC | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| PILANA TOOLS | 96.02 | +4.99% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| SEVT | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| SPOLANA | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| VERTEX | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
| ITEC GROUP | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
| KOLBENKA | 47.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 20.02 | +4.98% | 0 | 0 | 29.00 | +2.58% | 1 305 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
| SELIKO OLOMOUC | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| ŠREJBEROVA IS OPF | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| OBCHODNÍ SLADOVNY | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| RUDOLF JELÍNEK | 478.00 | +4.82% | 0 | 0 | 520.00 | +8.56% | 5 650 | 11 | ||||||
| BIOSTER. | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
| ||||||||||||||
