The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| VÁLCOVNY PLECHU | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| ARCELORMITTAL | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| TYLEX LETOVICE | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
| ŠTI HOLDING | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
| TATRA | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
| ELEKTRÁRNY OPATOV. | 3 706.00 | +2.88% | 366 894 | 99 | 3 700.00 | +3.81% | 184 018 | 50 | ||||||
| ŽĎAS | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| TESLA SEZAM | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
| JITEX PÍSEK | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| O2 C.R. | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
| PIVOVAR V.POPOVICE | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| PLIVA - LACHEMA | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| PHILIP MORRIS ČR A | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
| ČKD PRAHA HOLDING | 1 119.00 | +1.72% | 2 470 752 | 2 208 | 1 101.70 | +1.95% | 471 992 | 433 | ||||||
| BVV BRNO | 2 400.00 | +1.56% | 60 000 | 25 | 2 450.00 | -0.04% | 88 165 | 36 | ||||||
| VET ASSETS | 82.00 | +1.42% | 55 842 | 681 | 76.00 | +4.21% | 11 118 | 154 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
| ||||||||||||||
