The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||
| 2.SPOŘIT.PRIVAT.IF | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 207 580 | 214 | 962.50 | -0.25% | 200 057 | 209 | ||||
| ČESKÁ SPOŘITELNA | 86.27 | +4.24% | 6 068 814 | 72 896 | 83.50 | -0.59% | 150 600 | 1 844 | ||||
| ČESKÁ ZBROJOVKA | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||
| ČESKÉ RADIOKOMUN. | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||
| ČEZ | 639.60 | +0.78% | 21 550 208 | 33 801 | 632.90 | +0.70% | 451 021 | 711 | ||||
| ČKD PRAHA HOLDING | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 610 200 | 108 | 5 650.00 | 0.00% | 56 500 | 10 | ||||
| FEZKO SERVIS | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||
| FINOP HOLDING | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||
| HOLCIM ČESKO | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||
| CHEMAPOL GROUP PHA | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||
| IF BOHATSTVÍ | 956.00 | +0.10% | 213 384 | 222 | 917.80 | -4.89% | 257 885 | 269 | ||||
| IP BANKA | 104.00 | -0.95% | 268 049 | 2 563 | 103.40 | -1.80% | 393 477 | 3 748 | ||||
| IPS SKANSKA | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||
| JČ ENERGETIKA | 2 799.00 | +7.65% | 389 880 | 140 | 2 600.00 | 0.00% | 101 400 | 39 | ||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 245 378 | 1 616 | ||||
| KOMERČNÍ BANKA | 355.10 | -2.92% | 29 075 511 | 80 301 | 360.10 | -1.90% | 602 703 | 1 614 | ||||
| KOMERČNÍ BANKA IF | 475.40 | -0.33% | 1 128 306 | 2 366 | 472.70 | +0.57% | 570 028 | 1 206 | ||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||
| KVANTO IPF | 417.20 | -0.66% | 60 494 | 145 | 415.00 | +0.21% | 279 228 | 672 | ||||
| O2 C.R. | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||
| P.I.F. | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||
| PARAMO | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||
| PF IKS KB PLUS | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||
| PF PRAVID.PŘ. 1.IN | 301.00 | 0.00% | 51 170 | 170 | 301.50 | +0.83% | 164 107 | 547 | ||||
| PF PROSPERITY 1.IN | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||
| PHILIP MORRIS ČR A | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||
| PPF INVEST.HOLDING | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 250 000 | 425 | ||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||
| RIF | 896.10 | +0.04% | 8 989 601 | 10 030 | 894.00 | +0.33% | 3 075 637 | 3 443 | ||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||
| SPIF ČESKÝ | 360.00 | -0.82% | 372 240 | 1 034 | 355.00 | -0.30% | 619 744 | 1 741 | ||||
| SPIF VÝNOSOVÝ | 183.21 | -2.28% | 393 118 | 2 104 | 183.00 | -2.13% | 269 496 | 1 471 | ||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 547 442 | 4 884 | ||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 164 086 | 362 | ||||
| STČ PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||
| THESAURUS | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||
| TMP-TEL. MONTÁŽE | 2 201.00 | +0.22% | 151 869 | 69 | 2 187.30 | -0.03% | 196 123 | 89 | ||||
| UNIPETROL | 58.06 | +0.10% | 3 862 312 | 66 637 | 57.60 | -0.34% | 3 053 414 | 51 403 | ||||
| VELETRŽNÍ FINANČNÍ | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||
| VODNÍ STAVBY | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||
| YSE AKCIONÁŘŮ OPF | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||
| ZLATÝ IF KVANTO | 340.00 | +0.23% | 158 440 | 466 | 337.70 | +0.05% | 656 132 | 1 980 | ||||
| ŽIVNOBANKA-PODÍL.F | 377.10 | -4.04% | 423 618 | 1 090 | 385.00 | -1.28% | 323 741 | 849 | ||||
