The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 600.00 | -4.01% | 600 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 50.00 | 0.00% | 50 | 1 | ||||||||||
SPOFA | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
PORCEL.MANUFAKTURA | 459.00 | 0.00% | 459 | 1 | ||||||||||
FAB | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
SKLO BOHEMIA | 322.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
VODÁRENSKÁ | 120.00 | 0.00% | 240 | 2 | ||||||||||
HOTEL JALTA PRAHA | 705.00 | 0.00% | 1 410 | 2 | ||||||||||
METALIMEX | 1 732.00 | -8.52% | 3 464 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 153.50 | -0.96% | 307 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 202 | 2 | ||||||||||
DŮM MÓDY | 608.00 | +0.66% | 1 216 | 2 | ||||||||||
SAFINA | 71.00 | +9.23% | 142 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | -5.04% | 118 000 | 70 | 1 640.00 | +0.92% | 3 280 | 2 | ||||||
CARBORUNDUM ELECT. | 48.00 | -9.43% | 96 | 2 | ||||||||||
SEVT | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 103.00 | +8.99% | 206 | 2 | ||||||||||
SILNICE STŘÍBRO | 300.00 | 0.00% | 900 | 3 | ||||||||||
INFUSIA | 180.10 | 0.00% | 537 | 3 | ||||||||||
SM VOD.A KAN. OVA | 189.00 | -10.00% | 567 | 3 | ||||||||||
DOPLA PAP | 143.20 | +0.06% | 430 | 3 | ||||||||||
ZČ ENERGETIKA | 2 294.00 | +4.98% | 6 882 | 3 | 2 180.10 | 0.00% | 6 540 | 3 | ||||||
STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
KARTOGRAFIE PRAHA | 79.00 | 0.00% | 237 | 3 | ||||||||||
HOCHTIEF CZ A. S. | 267.70 | +4.98% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
OTAVAN TŘEBOŇ | 83.00 | 0.00% | 249 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
POZ.STAVBY ZLÍN | 25.00 | -3.84% | 75 | 3 | ||||||||||
GRANITOL | 60.00 | 0.00% | 240 | 4 | ||||||||||
LESNÍ SPOL.PLASY | 80.00 | 0.00% | 320 | 4 | ||||||||||
AGRODAT | 55.00 | 0.00% | 220 | 4 | ||||||||||
ERGON | 280.00 | 0.00% | 0 | 0 | 258.10 | +0.78% | 1 120 | 4 | ||||||
OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 131.00 | -9.34% | 524 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 176.00 | -9.92% | 704 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 30.10 | 0.00% | 120 | 4 | ||||||||||
DYAS UHER. OSTROH | 9.00 | -10.00% | 36 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 9 840 | 4 | ||||||
RYBENA RUMBURK | 143.00 | +9.91% | 572 | 4 | ||||||||||
SLADOVNA HODONICE | 53.00 | 0.00% | 212 | 4 | ||||||||||
LOMBARD INDUSTRIAL | 125.00 | +5.04% | 500 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 225.10 | +4.40% | 900 | 4 | ||||||||||
H.J. HEINZ CR/SR | 68.00 | 0.00% | 272 | 4 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 59.90 | +0.67% | 240 | 4 | ||||||||||
LANEX | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
ZVVZ | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 56.00 | +5.66% | 280 | 5 | ||||||||||
PIVOVAR RADEGAST | 1 825.00 | 0.00% | 0 | 0 | 1 760.00 | +2.31% | 8 845 | 5 | ||||||
SELGEN | 505.10 | 0.00% | 2 516 | 5 | ||||||||||
BOHEMIA VIDEO ART | 310.00 | +9.15% | 1 550 | 5 | ||||||||||
MEVA | 90.30 | -0.22% | 452 | 5 | ||||||||||
SPOJENÉ KARTÁČOVNY | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
JABLONEX | 75.00 | 0.00% | 375 | 5 | ||||||||||
RAKO | 500.00 | 0.00% | 15 000 | 30 | 500.00 | +5.04% | 2 500 | 5 | ||||||
VÚ BAVLNÁŘSKÝ | 130.40 | -4.67% | 652 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 287.00 | +0.15% | 2 574 | 2 | 1 270.00 | +5.35% | 6 291 | 5 | ||||||
ČES.CHMEL.INV.SPOL | 875.50 | -2.83% | 4 378 | 5 | ||||||||||
TONA | 130.00 | 0.00% | 650 | 5 | ||||||||||
LUHOV | 27.00 | 0.00% | 135 | 5 | ||||||||||
SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
|