The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 43.50 | -9.37% | 39 400 | 900 | 43.70 | -8.00% | 23 758 | 541 | ||||||
ZPS ZLÍN | 280.00 | -8.97% | 28 000 | 100 | 299.00 | 0.00% | 8 073 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | -5.04% | 118 000 | 70 | 1 640.00 | +0.92% | 3 280 | 2 | ||||||
APOLLÓN HOLDING | 17.67 | -5.00% | 3 145 | 178 | 18.00 | -1.09% | 17 401 | 954 | ||||||
SELLIER & BELLOT | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
LÁZNĚ LUHAČOVICE | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
STČ PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||||
SPT TELCOM 12,5/99 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
FATRA | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 969.00 | -5.00% | 0 | 0 | 901.00 | -4.65% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 321.40 | -4.99% | 0 | 0 | 294.00 | -10.90% | 4 120 | 14 | ||||||
SPOLANA | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
VELETRŽNÍ FINANČNÍ | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
VLNAP | 65.79 | -4.99% | 0 | 0 | 61.50 | -5.38% | 0 | 0 | ||||||
BH CAPITAL | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 723.00 | -4.99% | 0 | 0 | 672.00 | -12.72% | 0 | 0 | ||||||
XAVEROV | 35.03 | -4.99% | 0 | 0 | 50.00 | +25.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 389.00 | -4.99% | 0 | 0 | 1 315.10 | -1.86% | 42 444 | 32 | ||||||
INGSTAV UHER.HRAD. | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
RAAB KARCH.STAVIVA | 81.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 2 520 | 30 | ||||||
MORAV.CHEMIC. ZÁV. | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
JÄKL KARVINÁ | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
MADETA | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
ČKD DOPR.SYSTÉMY | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
JM PLYNÁRENSKÁ | 2 842.00 | -4.98% | 0 | 0 | 2 574.00 | -10.00% | 16 348 | 6 | ||||||
SETUZA | 316.20 | -4.98% | 0 | 0 | 307.00 | +0.32% | 80 744 | 237 | ||||||
EUROVIA CS | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
PŘEROVSKÉ STROJÍR. | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
BIOCEL | 265.90 | -4.96% | 4 520 | 17 | 260.00 | -1.88% | 158 290 | 571 | ||||||
OMNIPOL | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
ARMABETON PRAHA | 47.00 | -4.51% | 188 | 4 | 54.00 | -9.09% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||||
VÍTKOVICE | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.07% | 15 540 | 12 | 1 282.50 | -10.62% | 44 711 | 35 | ||||||
ŽIVNOBANKA-PODÍL.F | 377.10 | -4.04% | 423 618 | 1 090 | 385.00 | -1.28% | 323 741 | 849 | ||||||
VODNÍ STAVBY | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||||
SOKOLOVSKÁ UHELNÁ | 311.00 | -3.65% | 14 306 | 46 | 307.00 | -1.34% | 23 350 | 76 | ||||||
ČKD PRAHA HOLDING | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
RADEGAST PF | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
JIHOSTROJ | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
KOMERČNÍ BANKA | 355.10 | -2.92% | 29 075 511 | 80 301 | 360.10 | -1.90% | 602 703 | 1 614 | ||||||
ČESKOMOR.CEMENT | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
ČMD | 70.13 | -2.59% | 2 525 | 36 | 73.10 | -3.81% | 16 440 | 225 | ||||||
BOHEMIA VENTURE | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
TESLA LANŠKROUN | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
SPIF VÝNOSOVÝ | 183.21 | -2.28% | 393 118 | 2 104 | 183.00 | -2.13% | 269 496 | 1 471 | ||||||
O2 C.R. | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
RŮST.OPF AKCIÍ | 60 126.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
YSE AKCIONÁŘŮ OPF | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
OKD | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
MOSTECKÁ UHEL.SP. | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
KŘIŠŤÁLOVÝ IF | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
PHILIP MORRIS ČR A | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
IP BANKA | 104.00 | -0.95% | 268 049 | 2 563 | 103.40 | -1.80% | 393 477 | 3 748 | ||||||
P.I.F. | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
SPIF ČESKÝ | 360.00 | -0.82% | 372 240 | 1 034 | 355.00 | -0.30% | 619 744 | 1 741 | ||||||
KVANTO IPF | 417.20 | -0.66% | 60 494 | 145 | 415.00 | +0.21% | 279 228 | 672 | ||||||
|