The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 2.10 | +90.90% | 0 | 0 | ||||||||||
| XAVEROV | 35.03 | -4.99% | 0 | 0 | 50.00 | +25.00% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 104.00 | +20.93% | 21 568 | 208 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | +16.66% | 9 150 | 90 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| VČ ENERGETIKA | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| LES. SPOL.PŘIBYSL. | 99.00 | +15.11% | 0 | 0 | ||||||||||
| AQUASERV | 518.00 | +15.11% | 33 670 | 65 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 56.00 | +14.28% | 27 900 | 570 | ||||||
| NEPTUN BYLANY | 32.00 | +14.28% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| SEVT | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| KUPONINVEST | 230.00 | +12.68% | 17 408 | 76 | ||||||||||
| PIVOV.KRUŠOVICE | 679.00 | +12.21% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | +11.11% | 27 600 | 276 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
| AGRO-MORAVOINVEST | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PEREX | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| SILVA SERVIS | 88.00 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| FIO IF | 121.00 | +10.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 66.00 | +10.00% | 792 | 12 | ||||||||||
| CENTEX | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 450.00 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 3 118.00 | +9.98% | 56 124 | 18 | ||||||||||
| BH CAPITAL | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +9.94% | 15 331 | 67 | ||||||||||
| STAV.IZOL.K.HORA | 498.00 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
| RYBENA RUMBURK | 143.00 | +9.91% | 572 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| ZNOVÍN ZNOJMO | 311.00 | +9.89% | 7 153 | 23 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 890.00 | +9.87% | 56 292 | 66 | ||||||||||
| PRV.INV.STAV.FOND | 145.00 | +9.84% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 369.00 | +9.82% | 34 151 | 96 | ||||||||||
| LECOTEX | 236.00 | +9.76% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 208.00 | +9.76% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 189.00 | +9.75% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 169.00 | +9.74% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 112.00 | +9.69% | 1 297 072 | 11 581 | ||||||||||
| ZEM.STAVBY KYJOV | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ORCA | 170.00 | +9.67% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 33.00 | +9.63% | 495 | 15 | ||||||||||
| EZ PRAHA | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| ČESKÉ PŘÍSTAVY | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
| SAUER ŽANDOV | 183.00 | +9.58% | 0 | 0 | ||||||||||
| DIMENSION | 126.00 | +9.56% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
