Hi price, The Prague Stock Exchange dne 2.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
| INGSTAV OSTRAVA | 8.24 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 12.79 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 17.50 | -2.77% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.67 | -5.00% | 3 145 | 178 | 18.00 | -1.09% | 17 401 | 954 | ||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 7 498 | 430 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 20.00 | +2.56% | 19 739 | 1 023 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | 0.00% | 1 578 | 85 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
| AGS JIČÍN | 24.86 | +4.98% | 0 | 0 | 33.10 | 0.00% | 3 277 | 99 | ||||||
| MAGNETON | 25.11 | +4.97% | 0 | 0 | 34.00 | 0.00% | 1 496 | 44 | ||||||
| SVIT ZLÍN | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
| BÁŇ.STAVBY MOST | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| ||||||||||||||
