Hi price, The Prague Stock Exchange dne 2.12.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
ALIACHEM | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
ZETOR | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 16.00 | +0.62% | 1 120 | 70 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
PBS BRNO DIZ | 17.15 | -4.98% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | -8.45% | 0 | 0 | ||||||
TONAK | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.75 | -4.98% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 971 | 84 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
SG - INDUSTRY | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
PRIOR IK | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
VÍTKOVICE | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
TATRA | 48.45 | 0.00% | 0 | 0 | 48.00 | +9.09% | 112 888 | 2 496 | ||||||
UNIPETROL | 49.85 | +1.17% | 13 635 715 | 272 755 | 49.70 | -0.20% | 374 146 | 7 520 | ||||||
ČZ STRAKONICE | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
MEOPTA PŘEROV | 54.15 | -5.00% | 3 249 | 60 | 63.50 | -2.30% | 572 | 9 | ||||||
ČKD DOPR.SYSTÉMY | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
SPOLANA | 56.23 | 0.00% | 0 | 0 | 60.00 | -4.76% | 430 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 56.70 | 0.00% | 0 | 0 | 60.30 | +0.16% | 5 193 | 86 | ||||||
ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.60 | +1.74% | 32 588 | 385 | ||||||
MSA | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
OKD | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
SPIF VŠEOBECNÝ | 85.90 | 0.00% | 74 705 | 870 | 85.30 | +0.11% | 69 505 | 817 | ||||||
ČEZ | 89.50 | +0.87% | 11 817 929 | 132 175 | 88.70 | -0.22% | 2 615 547 | 29 144 | ||||||
ST.DLUHOP. VAR/02 | 91.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|