Hi price, The Prague Stock Exchange dne 2.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
| ALIACHEM | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
| ZETOR | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 16.00 | +0.62% | 1 120 | 70 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
| PBS BRNO DIZ | 17.15 | -4.98% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | -8.45% | 0 | 0 | ||||||
| TONAK | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 29.75 | -4.98% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 971 | 84 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| ||||||||||||||
