The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 9 010 | 5 | 1 800.00 | +5.49% | 30 939 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | +4.82% | 15 200 | 10 | 1 400.00 | +2.18% | 12 481 | 9 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 835.00 | +2.28% | 20 100 | 11 | 1 740.10 | +1.16% | 20 701 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | -6.53% | 27 920 | 40 | 723.10 | -3.72% | 11 570 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 151.11 | +0.66% | 6 044 | 40 | 158.00 | +4.63% | 50 982 | 328 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | -1.76% | 56 064 | 48 | 1 172.50 | +0.24% | 111 229 | 95 | ||||||
| SG - INDUSTRY | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | +0.18% | 60 005 | 55 | 1 090.60 | +0.98% | 151 756 | 140 | ||||||
| MEOPTA PŘEROV | 54.15 | -5.00% | 3 249 | 60 | 63.50 | -2.30% | 572 | 9 | ||||||
| ||||||||||||||
